PolymerTrack

PolymerTrack Demo

Our demo allows you to view historical polymer price data for HDPE, LDPE, LLDPE, Polypropylene, PVC, PS, ABS and PET, giving you a taste of an active subscription.

The table below displays real pricing information for Germany from the past. It is provided to demonstrate the appearance and layout of the pricing tables and graphs in the members area. In our members area you’ll find polymer prices updated on a weekly basis.


Download CSV View Bulletins

Date HDPE± %LDPE± %LLDPE± %PET± %PPROP± %PVC± %ABS± %PS± %
25/01/2021 €1293 2.32 €1458 3.43 €1328 3.77 €879 - 0.00 €1258 - 0.00 €1058 0.95 €1963 2.55 €1320 0.76
18/01/2021 €1263 7.92 €1408 7.10 €1278 7.82 €879 9.78 €1258 6.36 €1048 1.91 €1913 4.18 €1310 3.05
11/01/2021 €1163 - 0.00 €1308 - 0.00 €1178 - 0.00 €793 1.39 €1178 2.55 €1028 0.97 €1833 0.55 €1270 3.94
04/01/2021 €1163 - 0.00 €1308 - 0.00 €1178 - 0.00 €782 - 0.00 €1148 - 0.00 €1018 - 0.00 €1823 - 0.00 €1220 - 0.00
28/12/2020 €1163 1.29 €1308 1.53 €1178 - 0.00 €782 - 0.00 €1148 - 0.00 €1018 - 0.00 €1823 2.19 €1220 3.28
21/12/2020 €1148 0.87 €1288 2.33 €1178 2.55 €782 1.41 €1148 - 0.00 €1018 0.98 €1783 - 0.00 €1180 4.24
14/12/2020 €1138 0.88 €1258 0.79 €1148 0.87 €771 - 0.00 €1148 1.74 €1008 - 0.00 €1783 2.80 €1130 5.31
07/12/2020 €1128 0.89 €1248 1.60 €1138 1.76 €771 - 0.00 €1128 1.77 €1008 0.99 €1733 5.77 €1070 - 0.00
30/11/2020 €1118 0.89 €1228 0.81 €1118 - 0.00 €771 - 0.00 €1108 0.90 €998 2.00 €1633 0.61 €1070 1.40
23/11/2020 €1108 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1098 - 0.00 €978 1.53 €1623 1.23 €1055 - 0.00
16/11/2020 €1108 - 0.00 €1218 0.82 €1118 0.89 €771 - 0.00 €1098 - 0.00 €963 2.08 €1603 1.25 €1055 0.47
09/11/2020 €1108 - 0.00 €1208 - 0.00 €1108 - 0.00 €771 - 0.00 €1098 - 0.00 €943 - 0.00 €1583 1.90 €1050 4.29
02/11/2020 €1108 - 0.00 €1208 - 0.00 €1108 - 0.00 €771 - 0.00 €1098 - 0.00 €943 - 0.00 €1553 - 0.00 €1005 - 0.00
26/10/2020 €1108 -0.90 €1208 -0.83 €1108 -0.90 €771 - 0.00 €1098 - 0.00 €943 1.06 €1553 - 0.00 €1005 - 0.00
19/10/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1098 - 0.00 €933 1.07 €1553 - 0.00 €1005 - 0.00
12/10/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1098 -0.46 €923 4.33 €1553 - 0.00 €1005 - 0.00
05/10/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1103 - 0.00 €883 - 0.00 €1553 - 0.00 €1005 -1.00
28/09/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1103 - 0.00 €883 1.13 €1553 - 0.00 €1015 - 0.00
21/09/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1103 - 0.00 €873 1.72 €1553 0.64 €1015 - 0.00
14/09/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 - 0.00 €1103 - 0.00 €858 0.58 €1543 0.65 €1015 - 0.00
07/09/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €771 -1.43 €1103 - 0.00 €853 2.34 €1533 - 0.00 €1015 - 0.00
31/08/2020 €1118 - 0.00 €1218 - 0.00 €1118 - 0.00 €782 - 0.00 €1103 0.91 €833 - 0.00 €1533 0.33 €1015 - 0.00
24/08/2020 €1118 - 0.00 €1218 0.82 €1118 - 0.00 €782 - 0.00 €1093 - 0.00 €833 - 0.00 €1528 0.65 €1015 - 0.00
17/08/2020 €1118 - 0.00 €1208 - 0.00 €1118 - 0.00 €782 - 0.00 €1093 - 0.00 €833 0.60 €1518 0.33 €1015 - 0.00
10/08/2020 €1118 - 0.00 €1208 - 0.00 €1118 - 0.00 €782 - 0.00 €1093 - 0.00 €828 1.21 €1513 0.33 €1015 - 0.00
03/08/2020 €1118 0.89 €1208 1.24 €1118 - 0.00 €782 4.09 €1093 - 0.00 €818 - 0.00 €1508 - 0.00 €1015 - 0.00
27/07/2020 €1108 0.90 €1193 1.68 €1118 1.79 €750 - 0.00 €1093 0.46 €818 - 0.00 €1508 - 0.00 €1015 - 0.00
20/07/2020 €1098 1.82 €1173 1.71 €1098 1.82 €750 - 0.00 €1088 1.84 €818 - 0.00 €1508 0.66 €1015 - 0.00
13/07/2020 €1078 2.78 €1153 2.60 €1078 2.78 €750 - 0.00 €1068 1.87 €818 5.50 €1498 3.34 €1015 5.91
06/07/2020 €1048 - 0.00 €1123 - 0.00 €1048 - 0.00 €750 - 0.00 €1048 - 0.00 €773 - 0.00 €1448 - 0.00 €955 - 0.00
29/06/2020 €1048 0.95 €1123 0.89 €1048 0.95 €750 1.47 €1048 - 0.00 €773 - 0.00 €1448 - 0.00 €955 0.52
22/06/2020 €1038 1.93 €1113 1.80 €1038 1.93 €739 - 0.00 €1048 - 0.00 €773 - 0.00 €1448 - 0.00 €950 1.05
15/06/2020 €1018 0.98 €1093 0.91 €1018 0.98 €739 - 0.00 €1048 - 0.00 €773 1.29 €1448 - 0.00 €940 1.06
08/06/2020 €1008 1.98 €1083 1.85 €1008 1.98 €739 - 0.00 €1048 2.86 €763 2.62 €1448 3.45 €930 3.23
01/06/2020 €988 - 0.00 €1063 - 0.00 €988 - 0.00 €739 - 0.00 €1018 0.98 €743 - 0.00 €1398 -0.72 €900 - 0.00
25/05/2020 €988 - 0.00 €1063 - 0.00 €988 - 0.00 €739 - 0.00 €1008 - 0.00 €743 - 0.00 €1408 -0.36 €900 - 0.00
18/05/2020 €988 -3.04 €1063 -2.82 €988 -3.04 €739 -9.47 €1008 - 0.00 €743 - 0.00 €1413 - 0.00 €900 - 0.00
11/05/2020 €1018 -1.96 €1093 -1.83 €1018 -1.96 €809 - 0.00 €1008 -3.97 €743 -6.73 €1413 -3.89 €900 - 0.00
04/05/2020 €1038 -0.96 €1113 - 0.00 €1038 - 0.00 €809 -3.34 €1048 -0.95 €793 -1.26 €1468 - 0.00 €900 -6.11
27/04/2020 €1048 - 0.00 €1113 -0.90 €1038 -0.96 €836 -1.32 €1058 - 0.00 €803 - 0.00 €1468 - 0.00 €955 - 0.00
20/04/2020 €1048 - 0.00 €1123 - 0.00 €1048 - 0.00 €847 - 0.00 €1058 -0.95 €803 -1.25 €1468 -3.75 €955 -2.62
13/04/2020 €1048 -3.82 €1123 -2.67 €1048 -2.86 €847 - 0.00 €1068 -0.94 €813 -2.46 €1523 -6.57 €980 -17.86
06/04/2020 €1088 -5.51 €1153 -5.20 €1078 -5.57 €847 - 0.00 €1078 -9.28 €833 -6.00 €1623 -1.54 €1155 - 0.00
30/03/2020 €1148 -0.44 €1213 -0.41 €1138 -0.44 €847 -3.78 €1178 - 0.00 €883 - 0.00 €1648 - 0.00 €1155 - 0.00
23/03/2020 €1153 - 0.00 €1218 - 0.00 €1143 - 0.00 €879 - 0.00 €1178 - 0.00 €883 - 0.00 €1648 -0.91 €1155 - 0.00
16/03/2020 €1153 7.81 €1218 -0.82 €1143 -0.87 €879 -4.89 €1178 -0.85 €883 -0.57 €1663 -1.20 €1155 -2.16
09/03/2020 €1063 -11.76 €1228 -2.04 €1153 -2.17 €922 - 0.00 €1188 - 0.00 €888 - 0.00 €1683 -1.19 €1180 -6.36
02/03/2020 €1188 - 0.00 €1253 0.80 €1178 0.85 €922 -1.19 €1188 - 0.00 €888 - 0.00 €1703 - 0.00 €1255 - 0.00
24/02/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €933 -4.61 €1188 0.42 €888 1.13 €1703 1.76 €1255 - 0.00
17/02/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1673 - 0.00 €1255 - 0.00
10/02/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1673 - 0.00 €1255 3.19
03/02/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1673 - 0.00 €1215 0.41
27/01/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1673 - 0.00 €1210 0.41
20/01/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1673 0.90 €1205 2.90
13/01/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1658 1.51 €1170 1.71
06/01/2020 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1633 - 0.00 €1150 - 0.00
30/12/2019 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1633 - 0.00 €1150 - 0.00
23/12/2019 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 -0.31 €1183 - 0.00 €878 - 0.00 €1633 -0.92 €1150 -0.43
16/12/2019 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €979 0.31 €1183 - 0.00 €878 - 0.00 €1648 -1.82 €1155 -1.30
09/12/2019 €1188 - 0.00 €1243 - 0.00 €1168 - 0.00 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1678 -1.49 €1170 -2.14
02/12/2019 €1188 -0.42 €1243 -0.40 €1168 -0.43 €976 - 0.00 €1183 - 0.00 €878 - 0.00 €1703 -1.17 €1195 -0.42
25/11/2019 €1193 -0.84 €1248 -0.80 €1173 -0.85 €976 -1.13 €1183 - 0.00 €878 - 0.00 €1723 - 0.00 €1200 -1.67
18/11/2019 €1203 -1.66 €1258 -1.59 €1183 -1.69 €987 - 0.00 €1183 - 0.00 €878 -0.57 €1723 -0.29 €1220 - 0.00
11/11/2019 €1223 - 0.00 €1278 - 0.00 €1203 - 0.00 €987 - 0.00 €1183 -2.54 €883 -0.57 €1728 -1.45 €1220 -3.28
04/11/2019 €1223 - 0.00 €1278 - 0.00 €1203 - 0.00 €987 - 0.00 €1213 - 0.00 €888 - 0.00 €1753 - 0.00 €1260 -0.40
28/10/2019 €1223 0.41 €1278 0.39 €1203 0.42 €987 - 0.00 €1213 - 0.00 €888 1.13 €1753 - 0.00 €1265 -0.79
21/10/2019 €1218 - 0.00 €1273 - 0.00 €1198 - 0.00 €987 - 0.00 €1213 - 0.00 €878 - 0.00 €1753 - 0.00 €1275 - 0.00
14/10/2019 €1218 - 0.00 €1273 - 0.00 €1198 - 0.00 €987 - 0.00 €1213 - 0.00 €878 - 0.00 €1753 -1.43 €1275 -0.39
07/10/2019 €1218 - 0.00 €1273 - 0.00 €1198 - 0.00 €987 - 0.00 €1213 - 0.00 €878 - 0.00 €1778 - 0.00 €1280 - 0.00
30/09/2019 €1218 -0.82 €1273 -0.79 €1198 -0.83 €987 -2.23 €1213 - 0.00 €878 -0.57 €1778 1.12 €1280 - 0.00
23/09/2019 €1228 -0.81 €1283 -0.78 €1208 -0.83 €1009 - 0.00 €1213 -4.12 €883 -0.57 €1758 - 0.00 €1280 1.17
16/09/2019 €1238 -0.81 €1293 -0.77 €1218 -0.82 €1009 - 0.00 €1263 - 0.00 €888 -1.13 €1758 0.28 €1265 0.79
09/09/2019 €1248 -0.80 €1303 -0.77 €1228 -0.81 €1009 - 0.00 €1263 - 0.00 €898 - 0.00 €1753 0.57 €1255 2.39
02/09/2019 €1258 - 0.00 €1313 - 0.00 €1238 - 0.00 €1009 - 0.00 €1263 - 0.00 €898 - 0.00 €1743 0.57 €1225 0.41
26/08/2019 €1258 - 0.00 €1313 - 0.00 €1238 - 0.00 €1009 - 0.00 €1263 -0.79 €898 - 0.00 €1733 - 0.00 €1220 - 0.00
19/08/2019 €1258 - 0.00 €1313 - 0.00 €1238 - 0.00 €1009 - 0.00 €1273 - 0.00 €898 - 0.00 €1733 - 0.00 €1220 0.41
12/08/2019 €1258 - 0.00 €1313 - 0.00 €1238 - 0.00 €1009 -5.35 €1273 - 0.00 €898 - 0.00 €1733 0.58 €1215 2.06
05/08/2019 €1258 - 0.00 €1313 - 0.00 €1238 - 0.00 €1063 - 0.00 €1273 - 0.00 €898 - 0.00 €1723 - 0.00 €1190 - 0.00
29/07/2019 €1258 -1.99 €1313 -1.90 €1238 -2.02 €1063 -1.51 €1273 -0.79 €898 - 0.00 €1723 -0.29 €1190 -0.59
22/07/2019 €1283 -1.56 €1338 -1.49 €1263 -1.58 €1079 - 0.00 €1283 - 0.00 €898 -1.11 €1728 -0.87 €1197 -0.42
15/07/2019 €1303 -2.30 €1358 -2.21 €1283 -2.34 €1079 -0.46 €1283 -6.24 €908 -1.65 €1743 - 0.00 €1202 - 0.00
08/07/2019 €1333 - 0.00 €1388 - 0.00 €1313 - 0.00 €1084 - 0.00 €1363 - 0.00 €923 -1.08 €1743 -2.29 €1202 -2.91
01/07/2019 €1333 - 0.00 €1388 -0.72 €1313 -0.76 €1084 -7.93 €1363 - 0.00 €933 - 0.00 €1783 - 0.00 €1237 -0.65
24/06/2019 €1333 - 0.00 €1398 - 0.00 €1323 - 0.00 €1170 - 0.00 €1363 -0.73 €933 - 0.00 €1783 -1.12 €1245 - 0.00
17/06/2019 €1333 - 0.00 €1398 0.64 €1323 - 0.00 €1170 - 0.00 €1373 - 0.00 €933 - 0.00 €1803 - 0.00 €1245 -2.01
10/06/2019 €1333 - 0.00 €1389 -0.65 €1323 - 0.00 €1170 - 0.00 €1373 - 0.00 €933 - 0.00 €1803 -4.44 €1270 -8.66
03/06/2019 €1333 1.13 €1398 - 0.00 €1323 - 0.00 €1170 -0.94 €1373 - 0.00 €933 - 0.00 €1883 - 0.00 €1380 1.81
27/05/2019 €1318 0.38 €1398 0.72 €1323 1.51 €1181 - 0.00 €1373 - 0.00 €933 0.54 €1883 2.66 €1355 - 0.00
20/05/2019 €1313 - 0.00 €1388 1.44 €1303 - 0.00 €1181 -1.86 €1373 - 0.00 €928 - 0.00 €1833 - 0.00 €1355 - 0.00
13/05/2019 €1313 - 0.00 €1368 - 0.00 €1303 - 0.00 €1203 -1.83 €1373 1.46 €928 1.08 €1833 0.55 €1355 0.37
06/05/2019 €1313 - 0.00 €1368 - 0.00 €1303 - 0.00 €1225 - 0.00 €1353 - 0.00 €918 - 0.00 €1823 - 0.00 €1350 - 0.00
29/04/2019 €1313 - 0.00 €1368 - 0.00 €1303 - 0.00 €1225 - 0.00 €1353 - 0.00 €918 - 0.00 €1823 - 0.00 €1350 1.11
22/04/2019 €1313 0.76 €1368 1.46 €1303 1.53 €1225 - 0.00 €1353 - 0.00 €918 - 0.00 €1823 - 0.00 €1335 0.37
15/04/2019 €1303 1.53 €1348 1.48 €1283 1.56 €1225 - 0.00 €1353 1.48 €918 0.54 €1823 - 0.00 €1330 2.26
08/04/2019 €1283 - 0.00 €1328 - 0.00 €1263 - 0.00 €1225 - 0.00 €1333 - 0.00 €913 1.10 €1823 1.37 €1300 3.46
01/04/2019 €1283 - 0.00 €1328 - 0.00 €1263 - 0.00 €1225 - 0.00 €1333 - 0.00 €903 - 0.00 €1798 1.39 €1255 0.40
25/03/2019 €1283 - 0.00 €1328 - 0.00 €1263 - 0.00 €1225 - 0.00 €1333 0.38 €903 - 0.00 €1773 - 0.00 €1250 0.80
18/03/2019 €1283 2.34 €1328 2.26 €1263 2.38 €1225 - 0.00 €1328 1.51 €903 1.11 €1773 - 0.00 €1240 1.61
11/03/2019 €1253 - 0.00 €1298 - 0.00 €1233 - 0.00 €1225 - 0.00 €1308 - 0.00 €893 - 0.00 €1773 2.54 €1220 2.46
04/03/2019 €1253 - 0.00 €1298 - 0.00 €1233 - 0.00 €1225 1.80 €1308 - 0.00 €893 - 0.00 €1728 - 0.00 €1190 - 0.00
25/02/2019 €1253 - 0.00 €1298 - 0.00 €1233 - 0.00 €1203 - 0.00 €1308 - 0.00 €893 - 0.00 €1728 - 0.00 €1190 0.42
18/02/2019 €1253 -0.40 €1298 -0.39 €1233 -0.41 €1203 0.83 €1308 - 0.00 €893 - 0.00 €1728 - 0.00 €1185 0.42
11/02/2019 €1258 - 0.00 €1303 - 0.00 €1238 - 0.00 €1193 1.84 €1308 - 0.00 €893 - 0.00 €1728 0.29 €1180 1.69
04/02/2019 €1258 - 0.00 €1303 - 0.00 €1238 - 0.00 €1171 0.94 €1308 - 0.00 €893 - 0.00 €1723 - 0.00 €1160 - 0.00
28/01/2019 €1258 -0.40 €1303 -1.15 €1238 -1.21 €1160 - 0.00 €1308 - 0.00 €893 - 0.00 €1723 - 0.00 €1160 - 0.00
21/01/2019 €1263 -0.40 €1318 -0.38 €1253 -0.40 €1160 - 0.00 €1308 - 0.00 €893 -1.68 €1723 - 0.00 €1160 - 0.00
14/01/2019 €1268 -0.79 €1323 -0.76 €1258 -0.79 €1160 -1.90 €1308 -1.53 €908 - 0.00 €1723 2.32 €1160 - 0.00
07/01/2019 €1278 -0.78 €1333 -0.75 €1268 -0.79 €1182 - 0.00 €1328 - 0.00 €908 - 0.00 €1683 - 0.00 €1160 - 0.00
31/12/2018 €1288 - 0.00 €1343 - 0.00 €1278 - 0.00 €1182 - 0.00 €1328 - 0.00 €908 - 0.00 €1683 - 0.00 €1160 - 0.00
24/12/2018 €1288 - 0.00 €1343 - 0.00 €1278 - 0.00 €1182 -4.57 €1328 - 0.00 €908 - 0.00 €1683 - 0.00 €1160 -0.43
17/12/2018 €1288 -0.78 €1343 -1.49 €1278 -0.78 €1236 -1.29 €1328 -2.26 €908 -3.30 €1683 - 0.00 €1165 -2.58
10/12/2018 €1298 -3.85 €1363 -3.67 €1288 -3.88 €1252 - 0.00 €1358 -2.95 €938 - 0.00 €1683 -7.72 €1195 -8.37
03/12/2018 €1348 - 0.00 €1413 - 0.00 €1338 - 0.00 €1252 -10.38 €1398 - 0.00 €938 - 0.00 €1813 -1.65 €1295 - 0.00
26/11/2018 €1348 - 0.00 €1413 - 0.00 €1338 - 0.00 €1382 -3.91 €1398 - 0.00 €938 - 0.00 €1843 - 0.00 €1295 -1.54
19/11/2018 €1348 - 0.00 €1413 - 0.00 €1338 - 0.00 €1436 - 0.00 €1398 - 0.00 €938 - 0.00 €1843 - 0.00 €1315 - 0.00
12/11/2018 €1348 - 0.00 €1413 - 0.00 €1338 -0.75 €1436 - 0.00 €1398 - 0.00 €938 - 0.00 €1843 -7.05 €1315 -7.60
05/11/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1436 -2.23 €1398 - 0.00 €938 - 0.00 €1973 - 0.00 €1415 - 0.00
29/10/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1468 - 0.00 €1398 - 0.00 €938 - 0.00 €1973 -1.27 €1415 -0.35
22/10/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1468 - 0.00 €1398 - 0.00 €938 - 0.00 €1998 -0.50 €1420 -0.70
15/10/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1468 - 0.00 €1398 - 0.00 €938 - 0.00 €2008 -0.75 €1430 - 0.00
08/10/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1468 1.50 €1398 - 0.00 €938 - 0.00 €2023 -1.48 €1430 -3.85
01/10/2018 €1348 - 0.00 €1413 - 0.00 €1348 - 0.00 €1446 - 0.00 €1398 - 0.00 €938 - 0.00 €2053 1.22 €1485 1.01
24/09/2018 €1348 -0.37 €1413 -0.35 €1348 -0.37 €1446 - 0.00 €1398 - 0.00 €938 - 0.00 €2028 - 0.00 €1470 1.02
17/09/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1446 1.11 €1398 - 0.00 €938 - 0.00 €2028 0.49 €1455 0.69
10/09/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1430 0.77 €1398 - 0.00 €938 - 0.00 €2018 - 0.00 €1445 1.04
03/09/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1419 0.70 €1398 - 0.00 €938 - 0.00 €2018 - 0.00 €1430 - 0.00
27/08/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1409 -1.49 €1398 - 0.00 €938 - 0.00 €2018 - 0.00 €1430 0.35
20/08/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1430 0.77 €1398 - 0.00 €938 - 0.00 €2018 0.25 €1425 0.70
13/08/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1419 0.70 €1398 - 0.00 €938 -0.53 €2013 - 0.00 €1415 - 0.00
06/08/2018 €1353 - 0.00 €1418 - 0.00 €1353 - 0.00 €1409 - 0.00 €1398 - 0.00 €943 -1.06 €2013 - 0.00 €1415 - 0.00
30/07/2018 €1353 -1.85 €1418 -1.76 €1353 -1.85 €1409 -2.27 €1398 - 0.00 €953 -0.52 €2013 - 0.00 €1415 -0.71
23/07/2018 €1378 - 0.00 €1443 -0.35 €1378 -0.36 €1441 - 0.00 €1398 - 0.00 €958 -1.04 €2013 -0.50 €1425 - 0.00
16/07/2018 €1378 - 0.00 €1448 - 0.00 €1383 - 0.00 €1441 - 0.00 €1398 - 0.00 €968 - 0.00 €2023 -0.49 €1425 - 0.00
09/07/2018 €1378 - 0.00 €1448 - 0.00 €1383 - 0.00 €1441 - 0.00 €1398 - 0.00 €968 - 0.00 €2033 -0.49 €1425 -2.81
02/07/2018 €1378 - 0.00 €1448 - 0.00 €1383 - 0.00 €1441 - 0.00 €1398 - 0.00 €968 - 0.00 €2043 - 0.00 €1465 - 0.00
25/06/2018 €1378 - 0.00 €1448 - 0.00 €1383 - 0.00 €1441 - 0.00 €1398 - 0.00 €968 - 0.00 €2043 - 0.00 €1465 0.34
18/06/2018 €1378 3.63 €1448 2.76 €1383 2.17 €1441 - 0.00 €1398 0.36 €968 0.52 €2043 0.73 €1460 0.68
11/06/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1441 17.21 €1393 2.87 €963 2.08 €2028 2.47 €1450 2.07
04/06/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €943 0.21 €1978 - 0.00 €1420 - 0.00
28/05/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €1978 -1.52 €1420 - 0.00
21/05/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 - 0.00 €1420 -0.70
14/05/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 - 0.00 €1430 - 0.00
07/05/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 - 0.00 €1430 -2.10
30/04/2018 €1328 - 0.00 €1408 - 0.00 €1353 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 - 0.00 €1460 -0.34
23/04/2018 €1328 - 0.00 €1408 -1.42 €1353 -1.48 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 - 0.00 €1465 -0.34
16/04/2018 €1328 - 0.00 €1428 - 0.00 €1373 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2008 -1.49 €1470 -2.38
09/04/2018 €1328 - 0.00 €1428 - 0.00 €1373 - 0.00 €1193 - 0.00 €1353 - 0.00 €941 - 0.00 €2038 -0.98 €1505 -4.98
02/04/2018 €1328 - 0.00 €1428 - 0.00 €1373 - 0.00 €1193 - 0.00 €1353 -1.11 €941 - 0.00 €2058 - 0.00 €1580 0.32
26/03/2018 €1328 - 0.00 €1428 -0.70 €1373 -0.73 €1193 -1.76 €1368 - 0.00 €941 - 0.00 €2058 - 0.00 €1575 1.27
19/03/2018 €1328 -1.51 €1438 -1.39 €1383 -1.45 €1214 3.54 €1368 - 0.00 €941 - 0.00 €2058 0.24 €1555 - 0.00
12/03/2018 €1348 - 0.00 €1458 - 0.00 €1403 - 0.00 €1171 - 0.00 €1368 - 0.00 €941 - 0.00 €2053 0.97 €1555 0.64
05/03/2018 €1348 - 0.00 €1458 - 0.00 €1403 - 0.00 €1171 - 0.00 €1368 - 0.00 €941 - 0.00 €2033 - 0.00 €1545 - 0.00
26/02/2018 €1348 - 0.00 €1458 - 0.00 €1403 - 0.00 €1171 1.37 €1368 - 0.00 €941 - 0.00 €2033 - 0.00 €1545 0.32
19/02/2018 €1348 - 0.00 €1458 - 0.00 €1403 - 0.00 €1155 1.39 €1368 - 0.00 €941 - 0.00 €2033 1.72 €1540 3.25
12/02/2018 €1348 1.48 €1458 1.03 €1403 1.78 €1139 0.53 €1368 1.83 €941 2.13 €1998 2.50 €1490 4.03
05/02/2018 €1328 - 0.00 €1443 - 0.00 €1378 - 0.00 €1133 - 0.00 €1343 - 0.00 €921 - 0.00 €1948 - 0.00 €1430 - 0.00
29/01/2018 €1328 - 0.00 €1443 - 0.00 €1378 - 0.00 €1133 - 0.00 €1343 - 0.00 €921 - 0.00 €1948 - 0.00 €1430 - 0.00
22/01/2018 €1328 - 0.00 €1443 - 0.00 €1378 - 0.00 €1133 0.44 €1343 - 0.00 €921 - 0.00 €1948 - 0.00 €1430 - 0.00
15/01/2018 €1328 - 0.00 €1443 0.69 €1378 - 0.00 €1128 0.98 €1343 - 0.00 €921 - 0.00 €1948 - 0.00 €1430 0.70
08/01/2018 €1328 - 0.00 €1433 - 0.00 €1378 - 0.00 €1117 - 0.00 €1343 1.49 €921 - 0.00 €1948 0.51 €1420 - 0.00
01/01/2018 €1328 - 0.00 €1433 - 0.00 €1378 - 0.00 €1117 - 0.00 €1323 - 0.00 €921 - 0.00 €1938 - 0.00 €1420 - 0.00
25/12/2017 €1328 - 0.00 €1433 - 0.00 €1378 - 0.00 €1117 - 0.00 €1323 - 0.00 €921 - 0.00 €1938 - 0.00 €1420 - 0.00
18/12/2017 €1328 - 0.00 €1433 - 0.00 €1378 - 0.00 €1117 - 0.00 €1323 - 0.00 €921 - 0.00 €1938 0.52 €1420 0.70
11/12/2017 €1328 - 0.00 €1433 - 0.00 €1378 - 0.00 €1117 0.98 €1323 1.13 €921 - 0.00 €1928 2.07 €1410 5.67
04/12/2017 €1328 - 0.00 €1433 - 0.00 €1378 -0.36 €1106 - 0.00 €1308 - 0.00 €921 - 0.00 €1888 - 0.00 €1330 - 0.00
27/11/2017 €1328 -0.75 €1433 -1.05 €1383 -0.72 €1106 - 0.00 €1308 - 0.00 €921 -1.09 €1888 -1.06 €1330 - 0.00
20/11/2017 €1338 - 0.00 €1448 - 0.00 €1393 - 0.00 €1106 - 0.00 €1308 - 0.00 €931 -1.07 €1908 -0.79 €1330 - 0.00
13/11/2017 €1338 - 0.00 €1448 - 0.00 €1393 - 0.00 €1106 - 0.00 €1308 - 0.00 €941 - 0.00 €1923 - 0.00 €1330 -2.26
06/11/2017 €1338 - 0.00 €1448 - 0.00 €1393 - 0.00 €1106 - 0.00 €1308 -0.76 €941 -0.53 €1923 -2.34 €1360 -3.68
30/10/2017 €1338 - 0.00 €1448 - 0.00 €1393 - 0.00 €1106 - 0.00 €1318 - 0.00 €946 - 0.00 €1968 - 0.00 €1410 - 0.00
23/10/2017 €1338 0.75 €1448 - 0.00 €1393 - 0.00 €1106 1.45 €1318 2.66 €946 - 0.00 €1968 - 0.00 €1410 -0.71
16/10/2017 €1328 1.51 €1448 2.76 €1393 2.15 €1090 -2.48 €1283 - 0.00 €946 - 0.00 €1968 -0.76 €1420 -0.70
09/10/2017 €1308 0.76 €1408 0.71 €1363 0.73 €1117 - 0.00 €1283 1.56 €946 1.59 €1983 - 0.00 €1430 -5.59
02/10/2017 €1298 - 0.00 €1398 - 0.00 €1353 0.74 €1117 -9.67 €1263 0.79 €931 - 0.00 €1983 0.50 €1510 - 0.00
25/09/2017 €1298 - 0.00 €1398 0.72 €1343 - 0.00 €1225 - 0.00 €1253 - 0.00 €931 - 0.00 €1973 - 0.00 €1510 0.33
18/09/2017 €1298 - 0.00 €1388 - 0.00 €1343 - 0.00 €1225 - 0.00 €1253 - 0.00 €931 - 0.00 €1973 0.51 €1505 1.33
11/09/2017 €1298 2.31 €1388 2.16 €1343 2.23 €1225 - 0.00 €1253 3.19 €931 1.07 €1963 5.09 €1485 10.77
04/09/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1225 2.20 €1213 - 0.00 €921 - 0.00 €1863 - 0.00 €1325 - 0.00
28/08/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1198 - 0.00 €1213 - 0.00 €921 - 0.00 €1863 - 0.00 €1325 - 0.00
21/08/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1198 - 0.00 €1213 - 0.00 €921 - 0.00 €1863 - 0.00 €1325 - 0.00
14/08/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1198 9.02 €1213 1.65 €921 - 0.00 €1863 - 0.00 €1325 - 0.00
07/08/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1090 - 0.00 €1193 - 0.00 €921 - 0.00 €1863 - 0.00 €1325 -0.75
31/07/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1090 - 0.00 €1193 - 0.00 €921 - 0.00 €1863 - 0.00 €1335 - 0.00
24/07/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1090 - 0.00 €1193 - 0.00 €921 - 0.00 €1863 - 0.00 €1335 0.75
17/07/2017 €1268 - 0.00 €1358 - 0.00 €1313 - 0.00 €1090 - 0.00 €1193 -0.42 €921 -1.09 €1863 - 0.00 €1325 0.75
10/07/2017 €1268 -3.94 €1358 -3.68 €1313 -3.81 €1090 0.46 €1198 -4.17 €931 - 0.00 €1863 -2.15 €1315 - 0.00
03/07/2017 €1318 - 0.00 €1408 - 0.00 €1363 - 0.00 €1085 1.01 €1248 - 0.00 €931 - 0.00 €1903 - 0.00 €1315 0.38
26/06/2017 €1318 - 0.00 €1408 - 0.00 €1363 - 0.00 €1074 1.02 €1248 - 0.00 €931 - 0.00 €1903 - 0.00 €1310 0.76
19/06/2017 €1318 -3.41 €1408 -2.49 €1363 -2.20 €1063 - 0.00 €1248 -1.60 €931 - 0.00 €1903 - 0.00 €1300 0.77
12/06/2017 €1363 -2.93 €1443 -2.08 €1393 -3.59 €1063 - 0.00 €1268 -3.94 €931 - 0.00 €1903 -1.05 €1290 0.78
05/06/2017 €1403 - 0.00 €1473 - 0.00 €1443 - 0.00 €1063 - 0.00 €1318 - 0.00 €931 - 0.00 €1923 - 0.00 €1280 -0.78
29/05/2017 €1403 -0.36 €1473 - 0.00 €1443 -1.04 €1063 - 0.00 €1318 - 0.00 €931 - 0.00 €1923 - 0.00 €1290 - 0.00
22/05/2017 €1408 -1.07 €1473 -1.02 €1458 -1.03 €1063 - 0.00 €1318 -0.76 €931 -1.61 €1923 - 0.00 €1290 - 0.00
15/05/2017 €1423 -1.41 €1488 -2.69 €1473 -0.68 €1063 - 0.00 €1328 -0.75 €946 -1.06 €1923 - 0.00 €1290 -1.55
08/05/2017 €1443 -0.69 €1528 -0.65 €1483 -0.67 €1063 -2.07 €1338 -0.37 €956 - 0.00 €1923 -7.54 €1310 -13.74
01/05/2017 €1453 - 0.00 €1538 - 0.00 €1493 - 0.00 €1085 - 0.00 €1343 -0.37 €956 - 0.00 €2068 - 0.00 €1490 -1.34
24/04/2017 €1453 - 0.00 €1538 - 0.00 €1493 - 0.00 €1085 - 0.00 €1348 - 0.00 €956 - 0.00 €2068 -0.48 €1510 - 0.00
17/04/2017 €1453 - 0.00 €1538 - 0.00 €1493 - 0.00 €1085 - 0.00 €1348 - 0.00 €956 1.05 €2078 - 0.00 €1510 -0.66
10/04/2017 €1453 - 0.00 €1538 - 0.00 €1493 - 0.00 €1085 -9.95 €1348 1.48 €946 0.53 €2078 -3.13 €1520 -14.47
03/04/2017 €1453 - 0.00 €1538 - 0.00 €1493 - 0.00 €1193 - 0.00 €1328 - 0.00 €941 - 0.00 €2143 - 0.00 €1740 - 0.00
27/03/2017 €1453 - 0.00 €1538 0.33 €1493 - 0.00 €1193 - 0.00 €1328 - 0.00 €941 - 0.00 €2143 - 0.00 €1740 - 0.00
20/03/2017 €1453 - 0.00 €1533 - 0.00 €1493 1.67 €1193 - 0.00 €1328 1.13 €941 - 0.00 €2143 - 0.00 €1740 - 0.00
13/03/2017 €1453 1.38 €1533 0.98 €1468 1.36 €1193 0.50 €1313 1.52 €941 4.89 €2143 0.93 €1740 2.30
06/03/2017 €1433 2.09 €1518 1.98 €1448 2.07 €1187 3.20 €1293 3.87 €895 1.68 €2123 4.71 €1700 2.35
27/02/2017 €1403 3.21 €1488 2.02 €1418 3.17 €1149 - 0.00 €1243 0.80 €880 - 0.00 €2023 - 0.00 €1660 - 0.00
20/02/2017 €1358 - 0.00 €1458 - 0.00 €1373 - 0.00 €1149 0.96 €1233 - 0.00 €880 - 0.00 €2023 - 0.00 €1660 - 0.00
13/02/2017 €1358 - 0.00 €1458 - 0.00 €1373 - 0.00 €1138 0.88 €1233 0.41 €880 1.14 €2023 - 0.00 €1660 7.83
06/02/2017 €1358 - 0.00 €1458 1.37 €1373 - 0.00 €1128 5.76 €1228 3.26 €870 1.72 €2023 10.87 €1530 6.54
30/01/2017 €1358 - 0.00 €1438 - 0.00 €1373 - 0.00 €1063 - 0.00 €1188 - 0.00 €855 - 0.00 €1803 - 0.00 €1430 1.89
23/01/2017 €1358 - 0.00 €1438 - 0.00 €1373 - 0.00 €1063 - 0.00 €1188 - 0.00 €855 - 0.00 €1803 - 0.00 €1403 -1.92
16/01/2017 €1358 - 0.00 €1438 0.70 €1373 - 0.00 €1063 3.10 €1188 0.84 €855 1.17 €1803 2.22 €1430 - 0.00
09/01/2017 €1358 0.74 €1428 0.70 €1373 0.73 €1030 6.80 €1178 3.82 €845 1.18 €1763 2.84 €1430 6.64
02/01/2017 €1348 - 0.00 €1418 - 0.00 €1363 - 0.00 €960 - 0.00 €1133 - 0.00 €835 - 0.00 €1713 - 0.00 €1335 - 0.00
26/12/2016 €1348 - 0.00 €1418 - 0.00 €1363 - 0.00 €960 - 0.00 €1133 - 0.00 €835 - 0.00 €1713 - 0.00 €1335 - 0.00
19/12/2016 €1348 -2.23 €1418 -1.06 €1363 -2.20 €960 - 0.00 €1133 - 0.00 €835 - 0.00 €1713 1.75 €1335 - 0.00
12/12/2016 €1378 - 0.00 €1433 -1.05 €1393 - 0.00 €960 1.15 €1133 -1.77 €835 -1.80 €1683 2.97 €1335 5.99
05/12/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €949 - 0.00 €1153 - 0.00 €850 - 0.00 €1633 - 0.00 €1255 0.80
28/11/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €949 - 0.00 €1153 - 0.00 €850 - 0.00 €1633 - 0.00 €1245 - 0.00
21/11/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €949 - 0.00 €1153 - 0.00 €850 - 0.00 €1633 -0.31 €1245 - 0.00
14/11/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €949 0.53 €1153 - 0.00 €850 - 0.00 €1638 -0.31 €1245 -0.80
07/11/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €944 1.17 €1153 - 0.00 €850 - 0.00 €1643 3.04 €1255 2.39
31/10/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €933 - 0.00 €1153 0.43 €850 - 0.00 €1593 - 0.00 €1225 -0.41
24/10/2016 €1378 -0.36 €1448 -0.35 €1393 -0.36 €933 0.54 €1148 - 0.00 €850 - 0.00 €1593 - 0.00 €1230 - 0.00
17/10/2016 €1383 - 0.00 €1453 - 0.00 €1398 - 0.00 €928 0.65 €1148 0.44 €850 - 0.00 €1593 - 0.00 €1230 -0.81
10/10/2016 €1383 0.36 €1453 0.34 €1398 0.36 €922 1.08 €1143 2.19 €850 0.82 €1593 - 0.00 €1240 -2.42
03/10/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €912 -1.10 €1118 - 0.00 €843 - 0.00 €1593 - 0.00 €1270 - 0.00
26/09/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €922 - 0.00 €1118 - 0.00 €843 - 0.00 €1593 -0.31 €1270 - 0.00
19/09/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €922 - 0.00 €1118 - 0.00 €843 - 0.00 €1598 - 0.00 €1270 -0.39
12/09/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €922 - 0.00 €1118 1.79 €843 - 0.00 €1598 - 0.00 €1275 - 0.00
05/09/2016 €1378 - 0.00 €1448 - 0.00 €1393 - 0.00 €922 - 0.00 €1098 - 0.00 €843 - 0.00 €1598 - 0.00 €1275 - 0.00
29/08/2016 €1378 - 0.00 €1448 - 0.00 €1393 -0.72 €922 -0.65 €1098 - 0.00 €843 - 0.00 €1598 - 0.00 €1275 - 0.00
22/08/2016 €1378 - 0.00 €1448 - 0.00 €1403 - 0.00 €928 - 0.00 €1098 - 0.00 €843 - 0.00 €1598 - 0.00 €1275 - 0.00
15/08/2016 €1378 - 0.00 €1448 - 0.00 €1403 - 0.00 €928 -1.19 €1098 - 0.00 €843 -0.83 €1598 - 0.00 €1275 - 0.00
08/08/2016 €1378 - 0.00 €1448 - 0.00 €1403 - 0.00 €939 -0.53 €1098 - 0.00 €850 -2.35 €1598 - 0.00 €1275 - 0.00
01/08/2016 €1378 - 0.00 €1448 - 0.00 €1403 - 0.00 €944 -1.69 €1098 - 0.00 €870 - 0.00 €1598 - 0.00 €1275 - 0.00
25/07/2016 €1378 - 0.00 €1448 - 0.00 €1403 - 0.00 €960 - 0.00 €1098 - 0.00 €870 - 0.00 €1598 -0.63 €1275 - 0.00
18/07/2016 €1378 - 0.00 €1448 -2.76 €1403 -2.85 €960 -0.63 €1098 -1.37 €870 - 0.00 €1608 -0.31 €1275 - 0.00
11/07/2016 €1378 -3.63 €1488 -3.36 €1443 -5.54 €966 -1.04 €1113 -4.04 €870 - 0.00 €1613 -1.86 €1275 -7.84
04/07/2016 €1428 - 0.00 €1538 - 0.00 €1523 - 0.00 €976 - 0.00 €1158 - 0.00 €870 - 0.00 €1643 - 0.00 €1375 - 0.00
27/06/2016 €1428 - 0.00 €1538 1.30 €1523 - 0.00 €976 -1.13 €1158 - 0.00 €870 - 0.00 €1643 - 0.00 €1375 - 0.00
20/06/2016 €1428 - 0.00 €1518 -1.32 €1523 - 0.00 €987 - 0.00 €1158 -0.43 €870 - 0.00 €1643 0.61 €1375 - 0.00
13/06/2016 €1428 -0.70 €1538 -0.65 €1523 -0.66 €987 - 0.00 €1163 - 0.00 €870 - 0.00 €1633 - 0.00 €1375 - 0.00
06/06/2016 €1438 - 0.00 €1548 - 0.00 €1533 - 0.00 €987 -1.11 €1163 - 0.00 €870 - 0.00 €1633 - 0.00 €1375 - 0.00
30/05/2016 €1438 -2.09 €1548 - 0.00 €1533 - 0.00 €998 -1.10 €1163 - 0.00 €870 -1.15 €1633 - 0.00 €1375 -3.27
23/05/2016 €1468 - 0.00 €1548 - 0.00 €1533 - 0.00 €1009 -3.17 €1163 -0.43 €880 - 0.00 €1633 - 0.00 €1420 -0.70
16/05/2016 €1468 -0.68 €1548 - 0.00 €1533 - 0.00 €1041 - 0.00 €1168 -0.43 €880 -0.57 €1633 -0.61 €1430 -0.70
09/05/2016 €1478 2.71 €1548 2.58 €1533 2.61 €1041 - 0.00 €1173 2.13 €885 4.52 €1643 1.22 €1440 1.39
02/05/2016 €1438 - 0.00 €1508 - 0.00 €1493 - 0.00 €1041 - 0.00 €1148 - 0.00 €845 - 0.00 €1623 - 0.00 €1420 - 0.00
25/04/2016 €1438 - 0.00 €1508 - 0.00 €1493 - 0.00 €1041 - 0.00 €1148 - 0.00 €845 - 0.00 €1623 - 0.00 €1420 - 0.00
18/04/2016 €1438 0.70 €1508 1.99 €1493 0.67 €1041 1.06 €1148 - 0.00 €845 0.59 €1623 - 0.00 €1420 - 0.00
11/04/2016 €1428 4.90 €1478 4.74 €1483 4.72 €1030 5.53 €1148 6.97 €840 4.76 €1623 3.08 €1420 7.04
04/04/2016 €1358 - 0.00 €1408 - 0.00 €1413 -0.71 €973 5.55 €1068 - 0.00 €800 - 0.00 €1573 - 0.00 €1320 - 0.00
28/03/2016 €1358 - 0.00 €1408 - 0.00 €1423 - 0.00 €919 - 0.00 €1068 - 0.00 €800 - 0.00 €1573 -2.86 €1320 - 0.00
21/03/2016 €1358 - 0.00 €1408 - 0.00 €1423 -1.41 €919 - 0.00 €1068 - 0.00 €800 -1.25 €1618 - 0.00 €1320 - 0.00
14/03/2016 €1358 - 0.00 €1408 - 0.00 €1443 - 0.00 €919 0.76 €1068 - 0.00 €810 - 0.00 €1618 - 0.00 €1320 - 0.00
07/03/2016 €1358 - 0.00 €1408 - 0.00 €1443 - 0.00 €912 0.55 €1068 - 0.00 €810 - 0.00 €1618 4.33 €1320 6.44
29/02/2016 €1358 - 0.00 €1408 - 0.00 €1443 - 0.00 €907 - 0.00 €1068 - 0.00 €810 - 0.00 €1548 - 0.00 €1235 - 0.00
22/02/2016 €1358 -0.37 €1408 - 0.00 €1443 -0.69 €907 - 0.00 €1068 -0.94 €810 - 0.00 €1548 - 0.00 €1235 - 0.00
15/02/2016 €1363 - 0.00 €1408 - 0.00 €1453 - 0.00 €907 -1.65 €1078 - 0.00 €810 - 0.00 €1548 -1.61 €1235 - 0.00
08/02/2016 €1363 -5.14 €1408 -4.97 €1453 -4.82 €922 -0.65 €1078 -5.57 €810 -4.32 €1573 -1.59 €1235 -2.43
01/02/2016 €1433 -0.84 €1478 -0.81 €1523 -0.79 €928 -1.19 €1138 - 0.00 €845 - 0.00 €1598 - 0.00 €1265 - 0.00
25/01/2016 €1445 - 0.00 €1490 -1.88 €1535 -1.82 €939 -1.06 €1138 -0.88 €845 - 0.00 €1598 - 0.00 €1265 - 0.00
18/01/2016 €1445 - 0.00 €1518 - 0.00 €1563 - 0.00 €949 - 0.00 €1148 -0.44 €845 - 0.00 €1598 -0.63 €1265 - 0.00
11/01/2016 €1445 -1.94 €1518 - 0.00 €1563 - 0.00 €949 -3.48 €1153 -2.17 €845 -1.18 €1608 -0.93 €1265 - 0.00
04/01/2016 €1473 - 0.00 €1518 - 0.00 €1563 - 0.00 €982 - 0.00 €1178 - 0.00 €855 - 0.00 €1623 - 0.00 €1265 - 0.00
28/12/2015 €1473 - 0.00 €1518 - 0.00 €1563 - 0.00 €982 - 0.00 €1178 - 0.00 €855 - 0.00 €1623 - 0.00 €1265 - 0.00
21/12/2015 €1473 - 0.00 €1518 - 0.00 €1563 - 0.00 €982 -0.51 €1178 0.85 €855 0.23 €1623 - 0.00 €1265 - 0.00
14/12/2015 €1473 - 0.00 €1518 - 0.00 €1563 - 0.00 €987 - 0.00 €1168 2.83 €853 - 0.00 €1623 - 0.00 €1265 0.79
07/12/2015 €1473 2.72 €1518 2.64 €1563 2.56 €987 - 0.00 €1135 - 0.00 €853 - 0.00 €1623 1.85 €1255 2.79
30/11/2015 €1433 - 0.00 €1478 - 0.00 €1523 - 0.00 €987 - 0.00 €1135 - 0.00 €853 - 0.00 €1593 - 0.00 €1220 0.41
23/11/2015 €1433 0.70 €1478 - 0.00 €1523 - 0.00 €987 1.11 €1135 - 0.00 €853 - 0.00 €1593 - 0.00 €1215 - 0.00
16/11/2015 €1423 - 0.00 €1478 - 0.00 €1523 - 0.00 €976 0.51 €1135 - 0.00 €853 - 0.00 €1593 - 0.00 €1215 - 0.00
09/11/2015 €1423 2.11 €1478 2.03 €1523 1.97 €971 - 0.00 €1135 - 0.00 €853 - 0.00 €1593 - 0.00 €1215 -0.41
02/11/2015 €1393 - 0.00 €1448 - 0.00 €1493 - 0.00 €971 - 0.00 €1135 - 0.00 €853 - 0.00 €1593 -0.31 €1220 - 0.00
26/10/2015 €1393 - 0.00 €1448 - 0.00 €1493 - 0.00 €971 - 0.00 €1135 - 0.00 €853 -0.59 €1598 - 0.00 €1220 - 0.00
19/10/2015 €1393 - 0.00 €1448 - 0.00 €1493 - 0.00 €971 - 0.00 €1135 -0.88 €858 - 0.00 €1598 -1.56 €1220 -1.23
12/10/2015 €1393 -2.87 €1448 -2.76 €1493 -2.68 €971 0.51 €1145 -8.73 €858 -2.91 €1623 -7.39 €1235 -11.34
05/10/2015 €1433 - 0.00 €1488 - 0.00 €1533 - 0.00 €966 - 0.00 €1245 - 0.00 €883 - 0.00 €1743 - 0.00 €1375 - 0.00
28/09/2015 €1433 -0.70 €1488 -0.67 €1533 -0.65 €966 - 0.00 €1245 - 0.00 €883 - 0.00 €1743 - 0.00 €1375 - 0.00
21/09/2015 €1443 - 0.00 €1498 - 0.00 €1543 - 0.00 €966 - 0.00 €1245 - 0.00 €883 - 0.00 €1743 -0.29 €1375 -2.55
14/09/2015 €1443 -2.43 €1498 -3.34 €1543 -2.59 €966 -1.97 €1245 -3.21 €883 -0.57 €1748 -0.57 €1410 -0.35
07/09/2015 €1478 -6.09 €1548 -5.81 €1583 -5.69 €985 -5.18 €1285 -8.56 €888 -5.07 €1758 -3.98 €1415 -4.95
31/08/2015 €1568 - 0.00 €1638 - 0.00 €1673 - 0.00 €1036 - 0.00 €1395 - 0.00 €933 -0.54 €1828 -1.64 €1485 -0.34
24/08/2015 €1568 -0.64 €1638 -0.61 €1673 -0.60 €1036 -1.06 €1395 -1.43 €938 - 0.00 €1858 - 0.00 €1490 - 0.00
17/08/2015 €1578 - 0.00 €1648 - 0.00 €1683 - 0.00 €1047 -0.48 €1415 - 0.00 €938 - 0.00 €1858 -0.27 €1490 - 0.00
10/08/2015 €1578 -4.44 €1648 -4.25 €1683 -4.16 €1052 -6.18 €1415 -5.65 €938 -3.73 €1863 -1.07 €1490 -1.68
03/08/2015 €1648 -1.21 €1718 -1.16 €1753 -1.14 €1117 -3.85 €1495 - 0.00 €973 - 0.00 €1883 - 0.00 €1515 - 0.00
27/07/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1160 - 0.00 €1495 - 0.00 €973 - 0.00 €1883 - 0.00 €1515 - 0.00
20/07/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1160 -1.90 €1495 -1.34 €973 - 0.00 €1883 -0.27 €1515 -0.33
13/07/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1182 -0.85 €1515 - 0.00 €973 - 0.00 €1888 -0.26 €1520 -0.33
06/07/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1192 -0.84 €1515 -1.32 €973 - 0.00 €1893 -2.11 €1525 -4.92
29/06/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1202 0.83 €1535 - 0.00 €973 - 0.00 €1933 - 0.00 €1600 - 0.00
22/06/2015 €1668 - 0.00 €1738 - 0.00 €1773 - 0.00 €1192 - 0.00 €1535 - 0.00 €973 - 0.00 €1933 - 0.00 €1600 - 0.00
15/06/2015 €1668 -0.60 €1738 - 0.00 €1773 - 0.00 €1192 - 0.00 €1535 - 0.00 €973 - 0.00 €1933 - 0.00 €1600 - 0.00
08/06/2015 €1678 5.96 €1738 6.33 €1773 6.20 €1192 - 0.00 €1535 2.61 €973 6.17 €1933 - 0.00 €1600 - 0.00
01/06/2015 €1578 - 0.00 €1628 - 0.00 €1663 - 0.00 €1192 0.84 €1495 - 0.00 €913 1.10 €1933 - 0.00 €1600 - 0.00
25/05/2015 €1578 - 0.00 €1628 0.61 €1663 2.41 €1182 - 0.00 €1495 - 0.00 €903 0.55 €1933 - 0.00 €1600 - 0.00
18/05/2015 €1578 - 0.00 €1618 - 0.00 €1623 - 0.00 €1182 1.86 €1495 - 0.00 €898 5.57 €1933 -3.36 €1600 - 0.00
11/05/2015 €1578 9.51 €1618 8.03 €1623 8.01 €1160 0.69 €1495 9.36 €848 2.36 €1998 0.50 €1600 1.25
04/05/2015 €1428 - 0.00 €1488 - 0.00 €1493 - 0.00 €1152 - 0.00 €1355 - 0.00 €828 - 0.00 €1988 -0.75 €1580 - 0.00
27/04/2015 €1428 - 0.00 €1488 - 0.00 €1493 - 0.00 €1152 2.78 €1355 0.74 €828 - 0.00 €2003 - 0.00 €1580 - 0.00
20/04/2015 €1428 - 0.00 €1488 2.02 €1493 1.34 €1120 2.32 €1345 - 0.00 €828 - 0.00 €2003 - 0.00 €1580 - 0.00
13/04/2015 €1428 5.46 €1458 4.80 €1473 5.43 €1094 3.84 €1345 - 0.00 €828 - 0.00 €2003 1.00 €1580 0.32
06/04/2015 €1350 9.63 €1388 9.22 €1393 7.75 €1052 - 0.00 €1345 10.41 €828 9.66 €1983 9.83 €1575 19.05
30/03/2015 €1220 - 0.00 €1260 - 0.00 €1285 2.33 €1052 1.05 €1205 - 0.00 €748 - 0.00 €1788 - 0.00 €1275 - 0.00
23/03/2015 €1220 - 0.00 €1260 - 0.00 €1255 - 0.00 €1041 1.54 €1205 - 0.00 €748 - 0.00 €1788 - 0.00 €1275 - 0.00
16/03/2015 €1220 0.82 €1260 - 0.00 €1255 - 0.00 €1025 6.54 €1205 0.41 €748 1.34 €1788 - 0.00 €1275 1.57
09/03/2015 €1210 9.92 €1260 9.52 €1255 9.56 €958 - 0.00 €1200 9.17 €738 9.49 €1788 4.47 €1255 13.94
02/03/2015 €1090 - 0.00 €1140 - 0.00 €1135 0.44 €958 -0.84 €1090 - 0.00 €668 -0.75 €1708 - 0.00 €1080 -0.93
23/02/2015 €1090 - 0.00 €1140 - 0.00 €1130 - 0.00 €966 2.28 €1090 - 0.00 €673 - 0.00 €1708 0.41 €1090 0.64
16/02/2015 €1090 - 0.00 €1140 - 0.00 €1130 - 0.00 €944 2.33 €1090 -0.46 €673 - 0.00 €1701 - 0.00 €1083 - 0.00
09/02/2015 €1090 -4.59 €1140 -4.82 €1130 -3.54 €922 -1.19 €1095 -4.57 €673 -1.49 €1701 -1.29 €1083 -2.03
02/02/2015 €1140 - 0.00 €1195 - 0.00 €1170 - 0.00 €933 - 0.00 €1145 - 0.00 €683 - 0.00 €1723 -0.29 €1105 2.26
26/01/2015 €1140 - 0.00 €1195 - 0.00 €1170 - 0.00 €933 - 0.00 €1145 - 0.00 €683 - 0.00 €1728 - 0.00 €1080 -4.63
19/01/2015 €1140 -0.44 €1195 - 0.00 €1170 - 0.00 €933 -2.36 €1145 -0.87 €683 -0.73 €1728 - 0.00 €1130 - 0.00
12/01/2015 €1145 -5.68 €1195 -5.44 €1170 -5.56 €955 -4.08 €1155 -5.19 €688 -5.09 €1728 -4.34 €1130 -11.06
05/01/2015 €1210 -4.13 €1260 -3.97 €1235 -4.05 €994 -2.01 €1215 -4.12 €723 -2.77 €1803 -2.77 €1255 -6.37
29/12/2014 €1260 - 0.00 €1310 - 0.00 €1285 - 0.00 €1014 - 0.00 €1265 - 0.00 €743 - 0.00 €1853 - 0.00 €1335 - 0.00
22/12/2014 €1260 - 0.00 €1310 - 0.00 €1285 - 0.00 €1014 -3.75 €1265 -0.24 €743 -0.67 €1853 0.97 €1335 0.22
15/12/2014 €1260 - 0.00 €1310 -1.53 €1285 -1.56 €1052 -2.09 €1268 -0.55 €748 - 0.00 €1835 - 0.00 €1332 -2.25
08/12/2014 €1260 -1.59 €1330 -2.26 €1305 -2.30 €1074 - 0.00 €1275 -3.14 €748 -3.34 €1835 -4.90 €1362 -8.81
01/12/2014 €1280 - 0.00 €1360 - 0.00 €1335 - 0.00 €1074 - 0.00 €1315 - 0.00 €773 - 0.00 €1925 - 0.00 €1482 - 0.00
24/11/2014 €1280 - 0.00 €1360 -1.47 €1335 -0.75 €1074 -0.93 €1315 -0.38 €773 - 0.00 €1925 - 0.00 €1482 - 0.00
17/11/2014 €1280 - 0.00 €1380 -0.72 €1345 - 0.00 €1084 -1.57 €1320 -0.76 €773 - 0.00 €1925 -0.52 €1482 - 0.00
10/11/2014 €1280 -3.91 €1390 -3.60 €1345 -3.72 €1101 -2.45 €1330 -4.51 €773 -5.82 €1935 - 0.00 €1482 - 0.00
03/11/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1128 -0.44 €1390 - 0.00 €818 - 0.00 €1935 - 0.00 €1482 - 0.00
27/10/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1133 -0.97 €1390 - 0.00 €818 - 0.00 €1935 - 0.00 €1482 - 0.00
20/10/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1144 - 0.00 €1390 - 0.00 €818 - 0.00 €1935 - 0.00 €1482 - 0.00
13/10/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1144 - 0.00 €1390 - 0.00 €818 - 0.00 €1935 - 0.00 €1482 - 0.00
06/10/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1144 - 0.00 €1390 - 0.00 €818 - 0.00 €1935 - 0.00 €1482 - 0.00
29/09/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1144 -1.40 €1390 - 0.00 €818 -0.61 €1935 - 0.00 €1482 - 0.00
22/09/2014 €1330 - 0.00 €1440 - 0.00 €1395 - 0.00 €1160 0.09 €1390 - 0.00 €823 - 0.00 €1935 - 0.00 €1482 -0.67
15/09/2014 €1330 - 0.00 €1440 -0.69 €1395 - 0.00 €1159 - 0.00 €1390 -0.36 €823 -0.61 €1935 0.26 €1492 - 0.00
08/09/2014 €1330 -4.14 €1450 -3.10 €1395 -3.94 €1159 -1.47 €1395 -3.23 €828 -2.42 €1930 -1.81 €1492 -2.68
01/09/2014 €1385 - 0.00 €1495 - 0.00 €1450 - 0.00 €1176 -0.51 €1440 - 0.00 €848 - 0.00 €1965 - 0.00 €1532 - 0.00
25/08/2014 €1385 - 0.00 €1495 - 0.00 €1450 - 0.00 €1182 - 0.00 €1440 - 0.00 €848 - 0.00 €1965 - 0.00 €1532 - 0.00
18/08/2014 €1385 - 0.00 €1495 - 0.00 €1450 - 0.00 €1182 -1.35 €1440 - 0.00 €848 - 0.00 €1965 -0.25 €1532 -1.63
11/08/2014 €1385 -1.08 €1495 -1.00 €1450 -1.03 €1198 -0.42 €1440 -1.39 €848 -0.59 €1970 -0.51 €1557 -0.64
04/08/2014 €1400 - 0.00 €1510 - 0.00 €1465 - 0.00 €1203 - 0.00 €1460 - 0.00 €853 - 0.00 €1980 - 0.00 €1567 - 0.00
28/07/2014 €1400 - 0.00 €1510 - 0.00 €1465 - 0.00 €1203 0.91 €1460 - 0.00 €853 0.59 €1980 0.76 €1567 - 0.00
21/07/2014 €1400 - 0.00 €1510 - 0.00 €1465 - 0.00 €1192 - 0.00 €1460 - 0.00 €848 - 0.00 €1965 - 0.00 €1567 - 0.00
14/07/2014 €1400 0.71 €1510 0.66 €1465 0.68 €1192 - 0.00 €1460 - 0.00 €848 - 0.00 €1965 1.02 €1567 1.91
07/07/2014 €1390 2.88 €1500 2.67 €1455 2.75 €1192 1.34 €1460 0.34 €848 0.94 €1945 1.54 €1537 2.60
30/06/2014 €1350 - 0.00 €1460 0.34 €1415 - 0.00 €1176 - 0.00 €1455 - 0.00 €840 0.24 €1915 - 0.00 €1497 - 0.00
23/06/2014 €1350 0.37 €1455 0.34 €1415 0.35 €1176 0.26 €1455 0.34 €838 - 0.00 €1915 - 0.00 €1497 - 0.00
16/06/2014 €1345 0.37 €1450 0.69 €1410 0.71 €1173 0.94 €1450 - 0.00 €838 1.19 €1915 -0.52 €1497 -0.67
09/06/2014 €1340 - 0.00 €1440 - 0.00 €1400 - 0.00 €1162 - 0.00 €1450 0.69 €828 - 0.00 €1925 -1.04 €1507 -2.32
02/06/2014 €1340 - 0.00 €1440 - 0.00 €1400 - 0.00 €1162 - 0.00 €1440 - 0.00 €828 - 0.00 €1945 0.26 €1542 - 0.00
26/05/2014 €1340 - 0.00 €1440 0.69 €1400 0.36 €1162 0.43 €1440 - 0.00 €828 - 0.00 €1940 - 0.00 €1542 - 0.00
19/05/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1157 0.52 €1440 0.49 €828 - 0.00 €1940 0.52 €1542 0.65
12/05/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1151 0.43 €1433 0.70 €828 - 0.00 €1930 - 0.00 €1532 0.65
05/05/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1146 - 0.00 €1423 - 0.00 €828 - 0.00 €1930 - 0.00 €1522 - 0.00
28/04/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1146 - 0.00 €1423 - 0.00 €828 -0.60 €1930 - 0.00 €1522 - 0.00
21/04/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1146 - 0.00 €1423 - 0.00 €833 - 0.00 €1930 - 0.00 €1522 - 0.00
14/04/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1146 -0.96 €1423 1.05 €833 - 0.00 €1930 - 0.00 €1522 0.66
07/04/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1157 - 0.00 €1408 0.71 €833 - 0.00 €1930 - 0.00 €1512 0.33
31/03/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1157 - 0.00 €1398 - 0.00 €833 -2.40 €1930 - 0.00 €1507 - 0.00
24/03/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1157 - 0.00 €1398 0.21 €853 - 0.00 €1930 -0.26 €1507 - 0.00
17/03/2014 €1340 - 0.00 €1430 - 0.00 €1395 - 0.00 €1157 -0.95 €1395 - 0.00 €853 - 0.00 €1935 -0.26 €1507 - 0.00
10/03/2014 €1340 -1.49 €1430 -1.40 €1395 -1.43 €1168 - 0.00 €1395 - 0.00 €853 - 0.00 €1940 -0.26 €1507 -3.32
03/03/2014 €1360 -0.74 €1450 -0.69 €1415 -0.35 €1168 -0.86 €1395 - 0.00 €853 -1.17 €1945 - 0.00 €1557 - 0.00
24/02/2014 €1370 - 0.00 €1460 - 0.00 €1420 - 0.00 €1178 -1.44 €1395 - 0.00 €863 - 0.00 €1945 - 0.00 €1557 - 0.00
17/02/2014 €1370 -1.46 €1460 -1.37 €1420 -1.41 €1195 -0.42 €1395 - 0.00 €863 - 0.00 €1945 -7.61 €1557 0.64
10/02/2014 €1390 -1.44 €1480 -1.35 €1440 -1.39 €1200 -0.92 €1395 - 0.00 €863 - 0.00 €2093 - 0.00 €1547 -1.62
03/02/2014 €1410 - 0.00 €1500 - 0.00 €1460 - 0.00 €1211 - 0.00 €1395 - 0.00 €863 1.16 €2093 - 0.00 €1572 - 0.00
27/01/2014 €1410 - 0.00 €1500 - 0.00 €1460 - 0.00 €1211 0.91 €1395 0.36 €853 - 0.00 €2093 0.24 €1572 0.64
20/01/2014 €1410 - 0.00 €1500 - 0.00 €1460 - 0.00 €1200 - 0.00 €1390 - 0.00 €853 1.17 €2088 0.96 €1562 1.28
13/01/2014 €1410 1.42 €1500 1.33 €1460 1.37 €1200 - 0.00 €1390 1.44 €843 - 0.00 €2068 - 0.00 €1542 - 0.00
06/01/2014 €1390 - 0.00 €1480 - 0.00 €1440 - 0.00 €1200 - 0.00 €1370 - 0.00 €843 - 0.00 €2068 - 0.00 €1542 - 0.00
23/12/2013 €1390 - 0.00 €1480 - 0.00 €1440 - 0.00 €1200 -0.42 €1370 - 0.00 €843 0.95 €2068 - 0.00 €1542 - 0.00
16/12/2013 €1390 - 0.00 €1480 - 0.00 €1440 0.69 €1205 -0.50 €1370 - 0.00 €835 - 0.00 €2068 - 0.00 €1542 0.32
09/12/2013 €1390 1.44 €1480 2.03 €1430 1.40 €1211 - 0.00 €1370 2.19 €835 - 0.00 €2068 - 0.00 €1537 - 0.00
02/12/2013 €1370 - 0.00 €1450 - 0.00 €1410 - 0.00 €1211 -1.32 €1340 - 0.00 €835 -0.24 €2068 -0.10 €1537 - 0.00
25/11/2013 €1370 - 0.00 €1450 - 0.00 €1410 - 0.00 €1227 -1.30 €1340 - 0.00 €837 -0.36 €2070 - 0.00 €1537 -0.65
18/11/2013 €1370 -0.36 €1450 -0.34 €1410 -0.35 €1243 -1.77 €1340 -0.37 €840 -1.79 €2070 -0.48 €1547 -0.65
11/11/2013 €1375 -1.82 €1455 -1.72 €1415 -1.77 €1265 -0.87 €1345 -1.86 €855 -0.58 €2080 -1.44 €1557 -3.85
04/11/2013 €1400 - 0.00 €1480 - 0.00 €1440 - 0.00 €1276 -1.65 €1370 - 0.00 €860 -1.16 €2110 - 0.00 €1617 -0.31
28/10/2013 €1400 -0.71 €1480 -0.68 €1440 -0.69 €1297 -0.85 €1370 - 0.00 €870 -0.57 €2110 -0.47 €1622 -0.31
21/10/2013 €1410 -0.71 €1490 -0.67 €1450 -0.69 €1308 -0.84 €1370 - 0.00 €875 - 0.00 €2120 -0.47 €1627 -0.31
14/10/2013 €1420 - 0.00 €1500 - 0.00 €1460 - 0.00 €1319 -0.83 €1370 - 0.00 €875 -1.14 €2130 -0.47 €1632 -0.61
07/10/2013 €1420 -2.46 €1500 -2.33 €1460 -2.40 €1330 -0.38 €1370 -2.92 €885 - 0.00 €2140 -0.93 €1642 -3.65
30/09/2013 €1455 - 0.00 €1535 - 0.00 €1495 - 0.00 €1335 1.20 €1410 - 0.00 €885 3.95 €2160 -0.23 €1702 - 0.00
23/09/2013 €1455 - 0.00 €1535 - 0.00 €1495 - 0.00 €1319 - 0.00 €1410 - 0.00 €850 - 0.00 €2165 0.23 €1702 - 0.00
16/09/2013 €1455 - 0.00 €1535 - 0.00 €1495 - 0.00 €1319 0.45 €1410 - 0.00 €850 - 0.00 €2160 - 0.00 €1702 - 0.00
09/09/2013 €1455 3.44 €1535 3.26 €1495 3.34 €1313 0.76 €1410 4.26 €850 - 0.00 €2160 2.31 €1702 4.70
02/09/2013 €1405 0.71 €1485 1.35 €1445 1.38 €1303 - 0.00 €1350 - 0.00 €850 1.76 €2110 - 0.00 €1622 - 0.00
26/08/2013 €1395 - 0.00 €1465 - 0.00 €1425 - 0.00 €1303 - 0.00 €1350 - 0.00 €835 - 0.00 €2110 - 0.00 €1622 - 0.00
19/08/2013 €1395 - 0.00 €1465 - 0.00 €1425 0.70 €1303 0.46 €1350 - 0.00 €835 1.20 €2110 - 0.00 €1622 0.62
12/08/2013 €1395 2.87 €1465 2.73 €1415 2.83 €1297 0.85 €1350 3.70 €825 - 0.00 €2110 - 0.00 €1612 2.48
05/08/2013 €1355 - 0.00 €1425 0.35 €1375 1.45 €1286 -0.47 €1300 - 0.00 €825 - 0.00 €2110 -0.24 €1572 - 0.00
29/07/2013 €1355 0.74 €1420 0.70 €1355 0.74 €1292 - 0.00 €1300 0.38 €825 - 0.00 €2115 - 0.00 €1572 - 0.00
22/07/2013 €1345 1.12 €1410 1.06 €1345 0.74 €1292 -0.39 €1295 0.39 €825 2.42 €2115 - 0.00 €1572 0.32
15/07/2013 €1330 0.38 €1395 0.36 €1335 0.75 €1297 -0.46 €1290 - 0.00 €805 - 0.00 €2115 -0.24 €1567 0.32
08/07/2013 €1325 - 0.00 €1390 - 0.00 €1325 - 0.00 €1303 - 0.00 €1290 - 0.00 €805 - 0.00 €2120 -0.94 €1562 - 0.00
01/07/2013 €1325 - 0.00 €1390 - 0.00 €1325 0.75 €1303 -2.07 €1290 0.39 €805 - 0.00 €2140 - 0.00 €1562 - 0.00
24/06/2013 €1325 1.51 €1390 0.72 €1315 0.76 €1330 - 0.00 €1285 0.78 €805 0.62 €2140 - 0.00 €1562 0.32
17/06/2013 €1305 - 0.00 €1380 - 0.00 €1305 - 0.00 €1330 -0.38 €1275 1.18 €800 1.88 €2140 - 0.00 €1557 0.32
10/06/2013 €1305 0.77 €1380 2.17 €1305 2.30 €1335 - 0.00 €1260 - 0.00 €785 - 0.00 €2140 - 0.00 €1552 0.64
03/06/2013 €1295 - 0.00 €1350 - 0.00 €1275 - 0.00 €1335 -0.37 €1260 0.79 €785 - 0.00 €2140 -1.17 €1542 - 0.00
27/05/2013 €1295 - 0.00 €1350 - 0.00 €1275 -0.78 €1340 - 0.00 €1250 - 0.00 €785 -0.64 €2165 -1.85 €1542 -0.32
20/05/2013 €1295 - 0.00 €1350 - 0.00 €1285 - 0.00 €1340 - 0.00 €1250 - 0.00 €790 -1.27 €2205 -0.91 €1547 -0.32
13/05/2013 €1295 - 0.00 €1350 - 0.00 €1285 - 0.00 €1340 - 0.00 €1250 -6.40 €800 -3.13 €2225 -1.35 €1552 - 0.00
06/05/2013 €1295 -6.18 €1350 -5.93 €1285 -6.23 €1340 - 0.00 €1330 - 0.00 €825 - 0.00 €2255 - 0.00 €1552 - 0.00
29/04/2013 €1375 -0.73 €1430 -0.70 €1365 -0.37 €1340 -0.45 €1330 -0.75 €825 - 0.00 €2255 - 0.00 €1552 - 0.00
22/04/2013 €1385 -0.72 €1440 -1.39 €1370 -1.82 €1346 -0.82 €1340 -1.49 €825 -0.61 €2255 - 0.00 €1552 -0.64
15/04/2013 €1395 -1.43 €1460 -0.68 €1395 -1.08 €1357 -1.55 €1360 -0.74 €830 - 0.00 €2255 -0.44 €1562 -0.64
08/04/2013 €1415 -2.83 €1470 -2.72 €1410 -2.84 €1378 -1.96 €1370 -2.55 €830 -2.41 €2265 -1.32 €1572 -1.91
01/04/2013 €1455 - 0.00 €1510 - 0.00 €1450 - 0.00 €1405 - 0.00 €1405 - 0.00 €850 1.18 €2295 -0.22 €1602 -0.62
25/03/2013 €1455 - 0.00 €1510 - 0.00 €1450 - 0.00 €1405 - 0.00 €1405 - 0.00 €840 - 0.00 €2300 - 0.00 €1612 0.31
18/03/2013 €1455 - 0.00 €1510 - 0.00 €1450 - 0.00 €1405 -0.43 €1405 - 0.00 €840 1.19 €2300 0.43 €1607 0.62
11/03/2013 €1455 0.69 €1510 0.66 €1450 0.69 €1411 - 0.00 €1405 1.42 €830 - 0.00 €2290 0.66 €1597 0.94
04/03/2013 €1445 - 0.00 €1500 - 0.00 €1440 - 0.00 €1411 - 0.00 €1385 0.36 €830 0.60 €2275 -0.22 €1582 -0.32
25/02/2013 €1445 - 0.00 €1500 - 0.00 €1440 - 0.00 €1411 0.43 €1380 - 0.00 €825 0.61 €2280 - 0.00 €1587 -0.32
18/02/2013 €1445 - 0.00 €1500 - 0.00 €1440 0.35 €1405 0.36 €1380 - 0.00 €820 0.61 €2280 - 0.00 €1592 -0.63
11/02/2013 €1445 - 0.00 €1500 - 0.00 €1435 - 0.00 €1400 0.43 €1380 - 0.00 €815 - 0.00 €2280 - 0.00 €1602 - 0.00
04/02/2013 €1445 - 0.00 €1500 - 0.00 €1435 - 0.00 €1394 - 0.00 €1380 - 0.00 €815 1.23 €2280 - 0.00 €1602 - 0.00
28/01/2013 €1445 - 0.00 €1500 - 0.00 €1435 1.39 €1394 0.36 €1380 0.72 €805 - 0.00 €2280 0.22 €1602 0.62
21/01/2013 €1445 1.04 €1500 1.33 €1415 2.12 €1389 1.15 €1370 1.46 €805 -2.48 €2275 0.44 €1592 0.63
14/01/2013 €1430 0.35 €1480 0.68 €1385 0.72 €1373 1.17 €1350 - 0.00 €825 -3.64 €2265 0.44 €1582 2.84
07/01/2013 €1425 0.70 €1470 0.68 €1375 0.73 €1357 - 0.00 €1350 - 0.00 €855 - 0.00 €2255 - 0.00 €1537 - 0.00
24/12/2012 €1415 - 0.00 €1460 0.34 €1365 0.37 €1357 - 0.00 €1350 -0.37 €855 -1.17 €2255 - 0.00 €1537 - 0.00
17/12/2012 €1415 - 0.00 €1455 0.69 €1360 0.74 €1357 - 0.00 €1355 - 0.00 €865 - 0.00 €2255 - 0.00 €1537 0.98
10/12/2012 €1415 - 0.00 €1445 0.35 €1350 0.37 €1357 - 0.00 €1355 - 0.00 €865 - 0.00 €2255 - 0.00 €1522 - 0.00
03/12/2012 €1415 - 0.00 €1440 -0.69 €1345 - 0.00 €1357 - 0.00 €1355 -0.37 €865 - 0.00 €2255 -0.22 €1522 - 0.00
26/11/2012 €1415 - 0.00 €1450 -0.69 €1345 -0.74 €1357 -0.37 €1360 -0.37 €865 - 0.00 €2260 -0.22 €1522 - 0.00
19/11/2012 €1415 -0.71 €1460 -1.03 €1355 -1.11 €1362 - 0.00 €1365 -1.47 €865 -1.73 €2265 -0.22 €1522 0.33
12/11/2012 €1425 -1.40 €1475 -1.02 €1370 -1.09 €1362 - 0.00 €1385 -0.72 €880 - 0.00 €2270 -0.66 €1517 - 0.00
05/11/2012 €1445 - 0.00 €1490 -0.67 €1385 -0.72 €1362 - 0.00 €1395 -0.36 €880 -0.57 €2285 - 0.00 €1517 0.33
29/10/2012 €1445 -0.69 €1500 -1.33 €1395 -0.72 €1362 - 0.00 €1400 -0.36 €885 -3.39 €2285 - 0.00 €1512 - 0.00
22/10/2012 €1455 -1.72 €1520 -0.99 €1405 -1.07 €1362 -2.86 €1405 -0.71 €915 - 0.00 €2285 - 0.00 €1512 0.33
15/10/2012 €1480 -1.01 €1535 -0.98 €1420 -1.06 €1401 -1.43 €1415 -1.41 €915 -3.28 €2285 -0.88 €1507 1.00
08/10/2012 €1495 - 0.00 €1550 - 0.00 €1435 - 0.00 €1421 - 0.00 €1435 - 0.00 €945 -23.28 €2305 - 0.00 €1492 - 0.00
01/10/2012 €1495 1.00 €1550 - 0.00 €1435 - 0.00 €1421 - 0.00 €1435 1.39 €1165 1.29 €2305 - 0.00 €1492 - 0.00
24/09/2012 €1480 - 0.00 €1550 1.29 €1435 1.39 €1421 0.70 €1415 - 0.00 €1150 0.87 €2305 -0.65 €1492 0.67
17/09/2012 €1480 2.70 €1530 2.61 €1415 2.83 €1411 3.12 €1415 0.71 €1140 0.88 €2320 1.29 €1482 2.70
10/09/2012 €1440 6.94 €1490 6.71 €1375 7.27 €1367 - 0.00 €1405 7.47 €1130 2.65 €2290 1.75 €1442 2.77
03/09/2012 €1340 0.75 €1390 0.72 €1275 0.78 €1367 1.61 €1300 - 0.00 €1100 0.45 €2250 - 0.00 €1402 - 0.00
27/08/2012 €1330 - 0.00 €1380 1.45 €1265 1.58 €1345 1.49 €1300 1.92 €1095 0.46 €2250 0.89 €1402 - 0.00
20/08/2012 €1330 1.50 €1360 1.47 €1245 1.61 €1325 4.15 €1275 0.78 €1090 - 0.00 €2230 0.90 €1402 2.85
13/08/2012 €1310 3.05 €1340 2.99 €1225 3.27 €1270 4.25 €1265 3.16 €1090 5.50 €2210 3.62 €1362 5.87
06/08/2012 €1270 7.87 €1300 7.69 €1185 8.44 €1216 - 0.00 €1225 6.53 €1030 - 0.00 €2130 - 0.00 €1282 - 0.00
30/07/2012 €1170 - 0.00 €1200 - 0.00 €1085 - 0.00 €1216 -1.32 €1145 - 0.00 €1030 -0.49 €2130 - 0.00 €1282 - 0.00
23/07/2012 €1170 -0.85 €1200 -1.67 €1085 -1.84 €1232 -4.38 €1145 -1.75 €1035 -0.97 €2130 - 0.00 €1282 - 0.00
16/07/2012 €1180 -3.39 €1220 -2.46 €1105 -2.71 €1286 - 0.00 €1165 -4.29 €1045 -0.96 €2130 - 0.00 €1282 -1.95
09/07/2012 €1220 -5.74 €1250 -5.60 €1135 -6.17 €1286 - 0.00 €1215 -5.76 €1055 -4.74 €2130 -4.69 €1307 -23.34
02/07/2012 €1290 -1.55 €1320 -2.27 €1205 -2.49 €1286 -1.09 €1285 -2.33 €1105 - 0.00 €2230 -0.67 €1612 -2.48
25/06/2012 €1310 - 0.00 €1350 - 0.00 €1235 - 0.00 €1300 -2.31 €1315 -1.14 €1105 -0.90 €2245 -2.23 €1652 -1.82
18/06/2012 €1310 -2.29 €1350 -2.22 €1235 -2.43 €1330 -4.06 €1330 -1.13 €1115 -0.90 €2295 - 0.00 €1682 -0.30
11/06/2012 €1340 -8.96 €1380 -8.70 €1265 -9.49 €1384 - 0.00 €1345 -9.29 €1125 -3.56 €2295 -2.18 €1687 - 0.00
04/06/2012 €1460 -0.68 €1500 -2.00 €1385 -1.44 €1384 - 0.00 €1470 -0.68 €1165 - 0.00 €2345 -1.28 €1687 1.48
28/05/2012 €1470 -0.68 €1530 -0.98 €1405 -0.71 €1384 -0.79 €1480 -0.68 €1165 - 0.00 €2375 -1.68 €1662 0.30
21/05/2012 €1480 -0.68 €1545 -0.65 €1415 -0.71 €1395 - 0.00 €1490 -1.01 €1165 - 0.00 €2415 -1.24 €1657 - 0.00
14/05/2012 €1490 -0.67 €1555 -0.64 €1425 -0.70 €1395 - 0.00 €1505 -1.00 €1165 - 0.00 €2445 -1.02 €1657 - 0.00
07/05/2012 €1500 -1.33 €1565 -1.28 €1435 -1.39 €1395 - 0.00 €1520 - 0.00 €1165 - 0.00 €2470 - 0.00 €1657 - 0.00
30/04/2012 €1520 - 0.00 €1585 1.26 €1455 0.69 €1395 -2.29 €1520 0.66 €1165 3.43 €2470 -5.06 €1657 -0.60
23/04/2012 €1520 1.32 €1565 0.64 €1445 1.38 €1427 -3.78 €1510 0.33 €1125 - 0.00 €2595 -1.16 €1667 -0.90
16/04/2012 €1500 - 0.00 €1555 - 0.00 €1425 - 0.00 €1481 - 0.00 €1505 - 0.00 €1125 - 0.00 €2625 - 0.00 €1682 - 0.00
09/04/2012 €1500 - 0.00 €1555 - 0.00 €1425 - 0.00 €1481 - 0.00 €1505 1.99 €1125 - 0.00 €2625 - 0.00 €1682 -0.30
02/04/2012 €1500 - 0.00 €1555 0.32 €1425 0.70 €1481 -0.74 €1475 - 0.00 €1125 0.44 €2625 -1.90 €1687 - 0.00
26/03/2012 €1500 - 0.00 €1550 - 0.00 €1415 - 0.00 €1492 - 0.00 €1475 0.34 €1120 - 0.00 €2675 - 0.00 €1687 - 0.00
19/03/2012 €1500 0.67 €1550 1.29 €1415 1.41 €1492 - 0.00 €1470 1.02 €1120 - 0.00 €2675 2.24 €1687 - 0.00
12/03/2012 €1490 6.71 €1530 6.54 €1395 7.17 €1492 - 0.00 €1455 6.19 €1120 5.36 €2615 - 0.00 €1687 0.59
05/03/2012 €1390 - 0.00 €1430 - 0.00 €1295 -